Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-06-21 5:26:59 PM | Chg. -6.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.90GBX | -2.14% | 144,398 Turnover(GBP): 446,635.7360 |
-Bid Size: - | -Ask Size: - | 4.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:26:59 PM | 305.90 | 57 |
| 2024-06-21 | 5:26:25 PM | 306.10 | 905 |
| 2024-06-21 | 5:24:58 PM | 306.10 | 1,548 |
| 2024-06-21 | 5:24:58 PM | 306.20 | 642 |
| 2024-06-21 | 5:24:58 PM | 306.20 | 172 |
| 2024-06-21 | 5:24:15 PM | 306.10 | 43 |
| 2024-06-21 | 5:24:15 PM | 306.10 | 43 |
| 2024-06-21 | 5:24:07 PM | 306.00 | 388 |
| 2024-06-21 | 5:23:36 PM | 305.90 | 485 |
| 2024-06-21 | 5:23:33 PM | 305.60 | 74 |
| 2024-06-21 | 5:14:29 PM | 305.70 | 189 |
| 2024-06-21 | 5:13:08 PM | 305.80 | 22 |
| 2024-06-21 | 5:11:32 PM | 306.60 | 796 |
All quotes in GBX
