Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-06-21 2:01:04 PM | Chg. -2.75 | Volume | Bid2:02:41 PM | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.85GBX | -0.88% | 54,064 Turnover(GBP): 167,852.3245 |
309.40Bid Size: 423 | 314.00Ask Size: 1,176 | 4.95 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 313.90 |
|---|---|
| High: | 313.90 |
| Low: | 303.00 |
| Previous Close: | 312.60 |
| Volume (shares): | 54,064 |
| Turnover: | 167,852.3245 |
| Trades: | 286 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +4.22% | ||
|---|---|---|---|
| 1 Month | -3.92% | ||
| 3 Months | +13.25% | ||
| YTD | +0.15% | ||
| 1 Year | +28.36% | ||
| 3 Years | -25.05% | ||
| 5 Years | -79.68% | ||
| 10 Years | -95.36% |
| 1W High / 1W Low: | 312.60 | 290.00 |
|---|---|---|
| 1M High / 1M Low: | 327.90 | 290.00 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 299.88 | |
| Avg. volume 1W: | 331,997.40 | |
| Avg. price 1M: | 309.94 | |
| Avg. volume 1M: | 305,430.95 | |
| Avg. price 6M: | 287.85 | |
| Avg. volume 6M: | 353,699.84 | |
| Avg. price 1Y: | 264.99 | |
| Avg. volume 1Y: | 336,744.62 | |
| Volatility 1M: | 37.83% | |
| Volatility 6M: | 35.86% | |
| Volatility 1Y: | 43.67% | |
| Volatility 3Y: | 46.13% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.32% | |
| P/E Ratio: | 97.80 | |
| Market Capitalization: | 2.38 bill. GBP | |
| Free Float Market Cap.: | - |
