Global Payments Inc/ US37940X1028 /
| 2024-06-17 8:46:25 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.70USD | -0.54% | 75,974 Turnover: 7.06 mill. |
-Bid Size: - | -Ask Size: - | 23.78 bill.USD | 1.07% | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:46:25 PM | 93.70 | 3 |
| 2024-06-17 | 8:46:03 PM | 93.70 | 2 |
| 2024-06-17 | 8:45:47 PM | 93.71 | 100 |
| 2024-06-17 | 8:45:45 PM | 93.70 | 100 |
| 2024-06-17 | 8:45:37 PM | 93.70 | 2 |
| 2024-06-17 | 8:45:30 PM | 93.70 | 12 |
| 2024-06-17 | 8:45:22 PM | 93.68 | 100 |
| 2024-06-17 | 8:45:10 PM | 93.74 | 100 |
| 2024-06-17 | 8:44:58 PM | 93.74 | 3 |
| 2024-06-17 | 8:44:34 PM | 93.77 | 3 |
| 2024-06-17 | 8:44:34 PM | 93.77 | 75 |
| 2024-06-17 | 8:44:15 PM | 93.81 | 8 |
| 2024-06-17 | 8:44:15 PM | 93.81 | 2 |
All quotes in USD
