| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:32:55 PM | 106.54 | 1 |
| 2024-05-21 | 4:31:04 PM | 106.58 | 100 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 100 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 100 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 200 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 200 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 100 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 100 |
| 2024-05-21 | 4:31:03 PM | 106.59 | 36 |
| 2024-05-21 | 4:31:03 PM | 106.59 | 64 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 21 |
| 2024-05-21 | 4:31:03 PM | 106.58 | 15 |