| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 5:05:40 PM | 115.63 | 3 |
| 12/11/2024 | 5:05:37 PM | 115.60 | 37 |
| 12/11/2024 | 5:05:37 PM | 115.62 | 1 |
| 12/11/2024 | 5:05:12 PM | 115.69 | 1 |
| 12/11/2024 | 5:04:48 PM | 115.67 | 26 |
| 12/11/2024 | 5:04:42 PM | 115.64 | 4 |
| 12/11/2024 | 5:04:42 PM | 115.65 | 13 |
| 12/11/2024 | 5:04:23 PM | 115.77 | 13 |
| 12/11/2024 | 5:04:23 PM | 115.81 | 100 |
| 12/11/2024 | 5:04:23 PM | 115.85 | 100 |
| 12/11/2024 | 5:03:42 PM | 115.89 | 26 |
| 12/11/2024 | 5:00:44 PM | 115.90 | 13 |
| 12/11/2024 | 5:00:35 PM | 115.86 | 6 |