OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Thermo Fisher Scientific Inc/  US8835561023  /

NYSE
31/05/2024  22:10:00 Chg. +5.22 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
567.98USD +0.93% 2.11 mill.
Turnover: 659.31 mill.		 541.70Bid Size: 100 602.38Ask Size: 100 216.81 bill.USD 0.25% 36.60
 

Time & Sales

Date Time Last Volume
31/05/2024 22:10:00 567.98 -
31/05/2024 22:00:02 567.98 589,724
31/05/2024 21:59:59 568.48 176
31/05/2024 21:59:59 568.07 139
31/05/2024 21:59:59 568.09 100
31/05/2024 21:59:59 568.49 100
31/05/2024 21:59:59 568.49 148
31/05/2024 21:59:59 568.49 100
31/05/2024 21:59:59 568.50 200
31/05/2024 21:59:58 568.47 133
31/05/2024 21:59:58 568.47 100
31/05/2024 21:59:55 568.14 102
31/05/2024 21:59:55 568.51 100
 
  All quotes in USD