GBP/USD Spot/ GB0031973075 /
| 03/05/2024 22:59:55 | Chg. +0.00129 | Volume | Bid22:59:55 | Ask22:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.25469USD | +0.10% | 60,308 Turnover: 75,703.53347 |
1.25449Bid Size: 1 | 1.25489Ask Size: 1 | 1.26336 | 1.25292 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:55 | 1.25469 | 1 |
| 03/05/2024 | 22:59:55 | 1.25469 | 1 |
| 03/05/2024 | 22:59:53 | 1.25468 | 1 |
| 03/05/2024 | 22:59:52 | 1.25466 | 1 |
| 03/05/2024 | 22:59:46 | 1.25471 | 1 |
| 03/05/2024 | 22:59:44 | 1.25469 | 1 |
| 03/05/2024 | 22:59:39 | 1.25472 | 1 |
| 03/05/2024 | 22:59:35 | 1.25472 | 1 |
| 03/05/2024 | 22:59:24 | 1.25469 | 1 |
| 03/05/2024 | 22:59:22 | 1.25471 | 1 |
| 03/05/2024 | 22:59:21 | 1.25471 | 1 |
| 03/05/2024 | 22:59:10 | 1.25471 | 1 |
| 03/05/2024 | 22:59:09 | 1.25474 | 1 |
All quotes in USD
