GBP/USD Spot/ GB0031973075 /
| 2024-04-25 10:34:59 AM | Chg. +0.00554 | Volume | Bid10:34:59 AM | Ask10:34:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25190USD | +0.44% | 24,664 Turnover: 30,763.75267 |
1.25185Bid Size: 1 | 1.25195Ask Size: 1 | 1.25191 | 1.24544 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:34:59 AM | 1.25190 | 1 |
| 2024-04-25 | 10:34:56 AM | 1.25190 | 1 |
| 2024-04-25 | 10:34:55 AM | 1.25191 | 1 |
| 2024-04-25 | 10:34:55 AM | 1.25191 | 1 |
| 2024-04-25 | 10:34:53 AM | 1.25190 | 1 |
| 2024-04-25 | 10:34:52 AM | 1.25187 | 1 |
| 2024-04-25 | 10:34:49 AM | 1.25188 | 1 |
| 2024-04-25 | 10:34:48 AM | 1.25187 | 1 |
| 2024-04-25 | 10:34:47 AM | 1.25190 | 1 |
| 2024-04-25 | 10:34:47 AM | 1.25190 | 1 |
| 2024-04-25 | 10:34:44 AM | 1.25189 | 1 |
| 2024-04-25 | 10:34:43 AM | 1.25191 | 1 |
| 2024-04-25 | 10:34:42 AM | 1.25191 | 1 |
All quotes in USD
