Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
5/3/2024 5:35:34 PM
|
Chg.
-40.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
9,480.0000GBX
|
-0.42%
|
39,518
Turnover(GBP): 3.32 mill. |
-Bid Size: - |
10,300.0000Ask Size: 71 |
3.11 bill.GBP |
- |
- |
Quote data
| Open: |
9,600.0000 |
| High: |
9,650.0000 |
| Low: |
9,420.0000 |
| Previous Close: |
9,520.0000 |
| Volume (shares): |
39,518 |
| Turnover: |
3.32 mill. |
| Trades: |
1,304 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-1.25% |
| 1 Month |
|
|
-3.81% |
| 3 Months |
|
|
-3.90% |
| YTD |
|
|
-3.95% |
| 1 Year |
|
|
-3.31% |
| 3 Years |
|
|
-10.14% |
| 5 Years |
|
|
+129.99% |
| 1W High / 1W Low: |
9,910.0000 |
9,440.0000 |
| 1M High / 1M Low: |
10,000.0000 |
9,440.0000 |
| 6M High / 6M Low: |
10,950.0000 |
9,125.0000 |
| High (YTD): |
3/21/2024 |
10,280.0000 |
| Low (YTD): |
3/5/2024 |
9,365.0000 |
| 52W High: |
7/28/2023 |
11,700.0000 |
| 52W Low: |
12/11/2023 |
9,125.0000 |
| Avg. price 1W: |
|
9,628.0000 |
| Avg. volume 1W: |
|
46,490.4000 |
| Avg. price 1M: |
|
9,740.4545 |
| Avg. volume 1M: |
|
60,472.0909 |
| Avg. price 6M: |
|
9,928.1200 |
| Avg. volume 6M: |
|
67,567.4160 |
| Avg. price 1Y: |
|
10,191.5157 |
| Avg. volume 1Y: |
|
63,935.4921 |
| Volatility 1M: |
|
26.55% |
| Volatility 6M: |
|
29.46% |
| Volatility 1Y: |
|
28.47% |
| Volatility 3Y: |
|
31.82% |
| Dividend per Share: |
|
4.15 GBP |
| Earnings per Share: |
|
4.10 GBP |
| Return on Equity: |
|
57.29% |
| Dividend Yield: |
|
4.39% |
| P/E Ratio: |
|
23.08 |
| Market Capitalization: |
|
3.11 bill. GBP |
| Free Float Market Cap.: |
|
- |
