FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-21 10:20:03 AM | Chg. -0.450 | Volume | Bid10:20:08 AM | Ask10:20:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.360EUR | -1.62% | 0 Turnover: 0.000 |
27.300Bid Size: 4,200 | 27.420Ask Size: 4,200 | 15.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:03 AM | 27.360 | 0 |
| 2024-05-21 | 9:51:04 AM | 27.480 | 0 |
| 2024-05-21 | 9:30:04 AM | 27.520 | 0 |
| 2024-05-21 | 8:13:59 AM | 27.740 | 0 |
| 2024-05-20 | 9:52:04 PM | 27.810 | 0 |
| 2024-05-20 | 8:34:04 PM | 27.820 | 0 |
| 2024-05-20 | 7:10:15 PM | 27.850 | 0 |
| 2024-05-20 | 6:25:11 PM | 27.860 | 0 |
| 2024-05-20 | 6:24:32 PM | 27.960 | 2,320 |
| 2024-05-20 | 5:55:11 PM | 27.780 | 0 |
| 2024-05-20 | 5:10:02 PM | 27.740 | 0 |
| 2024-05-20 | 4:40:13 PM | 27.750 | 0 |
| 2024-05-20 | 3:36:13 PM | 27.790 | 0 |
All quotes in EUR
