| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:13:03 PM | 29.210 | 0 |
| 2024-05-24 | 1:21:03 PM | 29.120 | 0 |
| 2024-05-24 | 12:34:03 PM | 28.710 | 0 |
| 2024-05-24 | 11:44:03 AM | 28.720 | 0 |
| 2024-05-24 | 11:10:01 AM | 28.750 | 200 |
| 2024-05-24 | 10:52:04 AM | 28.710 | 0 |
| 2024-05-24 | 10:20:03 AM | 28.780 | 0 |
| 2024-05-24 | 9:51:04 AM | 28.520 | 0 |
| 2024-05-24 | 9:30:03 AM | 28.420 | 0 |
| 2024-05-24 | 8:06:07 AM | 28.220 | 0 |
| 2024-05-23 | 9:52:03 PM | 28.210 | 0 |
| 2024-05-23 | 8:34:03 PM | 28.270 | 0 |
| 2024-05-23 | 7:10:15 PM | 28.280 | 0 |