| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:44:03 AM | 28.140 | 0 |
| 2024-06-24 | 10:52:02 AM | 28.100 | 0 |
| 2024-06-24 | 10:20:03 AM | 27.900 | 0 |
| 2024-06-24 | 9:51:03 AM | 27.950 | 0 |
| 2024-06-24 | 9:30:04 AM | 27.980 | 0 |
| 2024-06-24 | 8:18:14 AM | 28.130 | 0 |
| 2024-06-21 | 9:52:03 PM | 28.070 | 0 |
| 2024-06-21 | 8:34:04 PM | 28.090 | 0 |
| 2024-06-21 | 7:10:16 PM | 28.100 | 0 |
| 2024-06-21 | 5:55:10 PM | 28.100 | 0 |
| 2024-06-21 | 5:10:03 PM | 28.160 | 0 |
| 2024-06-21 | 4:40:14 PM | 28.230 | 0 |
| 2024-06-21 | 3:36:14 PM | 28.270 | 0 |