| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:55:10 | 28.260 | 0 |
| 25/06/2024 | 17:10:04 | 28.240 | 0 |
| 25/06/2024 | 16:40:12 | 28.160 | 0 |
| 25/06/2024 | 15:36:12 | 28.230 | 0 |
| 25/06/2024 | 14:13:03 | 28.260 | 0 |
| 25/06/2024 | 13:21:04 | 28.280 | 0 |
| 25/06/2024 | 12:34:03 | 28.140 | 0 |
| 25/06/2024 | 11:44:04 | 28.200 | 0 |
| 25/06/2024 | 10:52:04 | 28.280 | 0 |
| 25/06/2024 | 10:20:04 | 28.350 | 0 |
| 25/06/2024 | 09:51:03 | 28.120 | 0 |
| 25/06/2024 | 09:30:03 | 28.200 | 0 |
| 25/06/2024 | 09:15:12 | 28.290 | 200 |