| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 17:10:03 | 28.290 | 0 |
| 23/05/2024 | 16:40:14 | 28.220 | 0 |
| 23/05/2024 | 15:36:04 | 28.050 | 0 |
| 23/05/2024 | 14:13:04 | 27.950 | 0 |
| 23/05/2024 | 13:21:03 | 27.960 | 0 |
| 23/05/2024 | 12:34:03 | 27.990 | 0 |
| 23/05/2024 | 11:44:04 | 27.890 | 0 |
| 23/05/2024 | 10:52:01 | 27.960 | 0 |
| 23/05/2024 | 10:20:04 | 27.950 | 0 |
| 23/05/2024 | 9:51:04 | 27.840 | 0 |
| 23/05/2024 | 9:30:04 | 27.700 | 0 |
| 23/05/2024 | 8:08:46 | 27.610 | 0 |