FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 13/05/2024 21:52:03 | Chg. +0.110 | Volume | Bid13/05/2024 | Ask13/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.720EUR | +0.38% | 40 Turnover: 1,141.200 |
-Bid Size: - | -Ask Size: - | 16.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:52:03 | 28.720 | 0 |
| 13/05/2024 | 20:34:04 | 28.710 | 0 |
| 13/05/2024 | 19:10:15 | 28.690 | 0 |
| 13/05/2024 | 17:55:09 | 28.690 | 0 |
| 13/05/2024 | 17:10:04 | 28.700 | 0 |
| 13/05/2024 | 16:40:14 | 28.720 | 0 |
| 13/05/2024 | 15:36:13 | 28.590 | 0 |
| 13/05/2024 | 14:13:03 | 28.600 | 0 |
| 13/05/2024 | 13:21:03 | 28.620 | 0 |
| 13/05/2024 | 12:34:03 | 28.690 | 0 |
| 13/05/2024 | 11:57:37 | 28.530 | 40 |
| 13/05/2024 | 11:44:04 | 28.480 | 0 |
| 13/05/2024 | 10:52:04 | 28.510 | 0 |
All quotes in EUR
