Fresenius Medical Care AG/ DE0005785802 /
| 2024-05-03 5:29:50 PM | Chg. -0.99 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.36EUR | -2.45% | 190,156 Turnover: 3.74 mill. |
-Bid Size: - | -Ask Size: - | 11.55 bill.EUR | 3.02% | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:50 PM | 39.36 | 82 |
| 2024-05-03 | 5:29:50 PM | 39.36 | 13 |
| 2024-05-03 | 5:29:24 PM | 39.37 | 22 |
| 2024-05-03 | 5:29:23 PM | 39.37 | 28 |
| 2024-05-03 | 5:28:57 PM | 39.37 | 1 |
| 2024-05-03 | 5:28:47 PM | 39.37 | 1 |
| 2024-05-03 | 5:28:34 PM | 39.37 | 2 |
| 2024-05-03 | 5:28:32 PM | 39.37 | 20 |
| 2024-05-03 | 5:28:24 PM | 39.37 | 1 |
| 2024-05-03 | 5:28:08 PM | 39.36 | 3 |
| 2024-05-03 | 5:28:00 PM | 39.36 | 44 |
| 2024-05-03 | 5:27:36 PM | 39.36 | 13 |
| 2024-05-03 | 5:27:35 PM | 39.34 | 175 |
All quotes in EUR
