| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:28:10 PM | 40.92 | 8 |
| 9/29/2023 | 5:27:58 PM | 40.94 | 20 |
| 9/29/2023 | 5:27:57 PM | 40.92 | 346 |
| 9/29/2023 | 5:27:56 PM | 40.91 | 85 |
| 9/29/2023 | 5:27:52 PM | 40.91 | 47 |
| 9/29/2023 | 5:27:41 PM | 40.92 | 8 |
| 9/29/2023 | 5:27:28 PM | 40.91 | 32 |
| 9/29/2023 | 5:27:27 PM | 40.92 | 4 |
| 9/29/2023 | 5:27:22 PM | 40.92 | 15 |
| 9/29/2023 | 5:27:18 PM | 40.93 | 3 |
| 9/29/2023 | 5:27:16 PM | 40.93 | 66 |
| 9/29/2023 | 5:27:14 PM | 40.93 | 29 |
| 9/29/2023 | 5:27:13 PM | 40.93 | 26 |