| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:14:25 PM | 36.27 | 84 |
| 10/11/2024 | 4:14:25 PM | 36.27 | 43 |
| 10/11/2024 | 4:14:24 PM | 36.27 | 84 |
| 10/11/2024 | 4:14:21 PM | 36.27 | 103 |
| 10/11/2024 | 4:14:21 PM | 36.27 | 103 |
| 10/11/2024 | 4:14:21 PM | 36.27 | 8 |
| 10/11/2024 | 4:11:10 PM | 36.25 | 10 |
| 10/11/2024 | 4:10:02 PM | 36.26 | 5 |
| 10/11/2024 | 4:10:01 PM | 36.24 | 48 |
| 10/11/2024 | 4:08:34 PM | 36.23 | 295 |
| 10/11/2024 | 4:08:27 PM | 36.23 | 63 |
| 10/11/2024 | 4:07:43 PM | 36.24 | 141 |