| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 3:05:02 PM | 41.91 | 83 |
| 9/25/2023 | 3:04:55 PM | 41.93 | 56 |
| 9/25/2023 | 3:04:46 PM | 41.95 | 27 |
| 9/25/2023 | 3:04:29 PM | 41.93 | 146 |
| 9/25/2023 | 3:03:33 PM | 41.94 | 16 |
| 9/25/2023 | 3:02:55 PM | 41.91 | 25 |
| 9/25/2023 | 3:02:46 PM | 41.92 | 70 |
| 9/25/2023 | 3:02:14 PM | 41.93 | 1 |
| 9/25/2023 | 3:01:58 PM | 41.92 | 24 |
| 9/25/2023 | 3:01:14 PM | 41.93 | 51 |
| 9/25/2023 | 3:00:55 PM | 41.95 | 45 |
| 9/25/2023 | 3:00:06 PM | 41.96 | 96 |