Rough Rice (ZR March 2025)/ ECBOT
ZR| 5/6/2024 3:21:56 AM | Chg. +0.695 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15.500USD | +4.69% | 15.450 | 15.500 | 15.450 | 14.805 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 15.450 |
|---|---|
| High: | 15.500 |
| Low: | 15.450 |
| Previous Close: | 14.805 |
| Trades: | 2 |
| Settlement Price(5/13/2024): | 15.490 |
| Change Settlement: | +0.06%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 19.250 | 5:53 PM | +2.18% | 18.575 | - | 80 | |
| F ZR 7/24 | 18.725 | 8:19 PM | -3.15% | 18.700 | 18.890 | 5,128 | |
| F ZR 9/24 | 15.500 | 8:14 PM | 0.00% | 15.360 | 15.510 | 3,645 | |
| F ZR 11/24 | 15.500 | 8:14 PM | +0.19% | 15.100 | 15.500 | 248 | |
| F ZR 1/25 | 15.485 | 8:14 PM | +0.10% | 15.000 | 15.500 | 39 | |
| F ZR 3/25 | 15.500 | 5/6/2024 | +4.69% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 4/29/2024 | - | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.16% | ||
| 3 Months | -0.26% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.540 | 15.465 |
|---|---|---|
| 1M High / 1M Low: | 15.640 | 15.120 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.496 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 15.422 | |
| Avg. volume 1M: | .250 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
