OverviewChartNews

Mini Wheat (XW September 2025)/  ECBOT Mini

05/06/2024 00:00:00 Chg. -18.250 Bid03/06/2024 Ask04/06/2024 Open High Low Previous Close
720.750USD -2.47% - - 720.750 720.750 720.750 739.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 720.750
High: 720.750
Low: 720.750
Previous Close: 739.000
Trades: -
Settlement Price(05/06/2024): 720.750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/24 647.000 05:39 +0.12% 647.375 648.250 2,858
F XW 9/24 668.500 05:39 +0.07% 668.750 670.500 462
F XW 12/24 696.000 05:18 0.00% 693.500 770.000 220
F XW 3/25 714.750 05/06/2024 -1.82% 691.500 765.000 107
F XW 5/25 722.750 05/06/2024 -1.13% - - 5
F XW 7/25 718.375 04:43 -0.12% 700.000 739.000 467
F XW 9/25 720.750 05/06/2024 -2.47% - - 8
F XW 12/25 727.500 05/06/2024 -1.02% - - 1
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 695.250 05/06/2024 -1.00% - - 1

Performance

1 Week
  -3.19%
1 Month
  -0.41%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 744.500 720.750
1M High / 1M Low: 749.500 714.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   737.450
Avg. volume 1W:   .200
Avg. price 1M:   734.011
Avg. volume 1M:   .409
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -