OverviewChartNews

Mini Wheat (XW December 2024)/  ECBOT Mini

5/15/2024 2:00:03 AM Chg. +2.125 Bid5/14/2024 Ask5/14/2024 Open High Low Previous Close
719.875USD +0.30% 640.000 - 719.875 719.875 719.875 717.750
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 719.875
High: 719.875
Low: 719.875
Previous Close: 717.750
Trades: 1
Settlement Price(5/14/2024): 717.250
Change Settlement: +0.37%(+2.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/24 671.625 2:23 AM -0.35% 672.000 672.375 -
F XW 9/24 693.000 2:07 AM -0.45% 692.500 693.500 -
F XW 12/24 719.875 2:00 AM +0.30% 640.000 - 108
F XW 3/25 734.500 5/14/2024 -0.58% 733.000 735.000 63
F XW 5/25 692.125 4/26/2024 +10.74% - - 4
F XW 7/25 730.000 5/14/2024 -0.92% 595.000 739.000 271
F XW 9/25 728.000 5/13/2024 +0.41% - - 5
F XW 12/25 - - - - - 0
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 - - - - - 0

Performance

1 Week  
+4.67%
1 Month  
+18.13%
3 Months  
+18.77%
YTD  
+10.84%
1 Year  
+3.58%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 726.625 680.000
1M High / 1M Low: 726.625 595.625
6M High / 6M Low: 726.625 571.500
High (YTD): 5/13/2024 726.625
Low (YTD): 3/6/2024 571.500
52W High: 6/29/2023 727.750
52W Low: 3/6/2024 571.500
Avg. price 1W:   700.167
Avg. volume 1W:   33
Avg. price 1M:   654.403
Avg. volume 1M:   19.136
Avg. price 6M:   629.543
Avg. volume 6M:   13.370
Avg. price 1Y:   639.923
Avg. volume 1Y:   12.465
Volatility 1M:   27.22%
Volatility 6M:   21.07%
Volatility 1Y:   18.25%
Volatility 3Y:   -