Nasdaq 100 index Futures (NQ September 2025)/ XFTTNQCMEGLB / CME EMini
NQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/10/2024): | 19,194.25 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,255.5000 | 5:18 AM | +0.09% | 18,255.2500 | 18,255.7500 | 238,664 | |
F NQ 9/24 | 18,482.0000 | 5:00 AM | +0.09% | 18,480.2500 | 18,483.5000 | 3,450 | |
F NQ 12/24 | 18,693.5000 | 5/10/2024 | +0.39% | 18,687.2500 | 18,702.7500 | 171 | |
F NQ 3/25 | 18,250.0000 | 4/23/2024 | +1.39% | 18,784.7500 | 19,026.7500 | 7 | |
F NQ 6/25 | - | - | - | 18,864.50 | 19,195.25 | 0 | |
F NQ 9/25 | - | - | - | - | - | 0 | |
F NQ 12/25 | - | - | - | - | - | 0 | |
F NQ 12/26 | 16,230.0000 | 10/25/2023 | - | - | - | 2 | |
F NQ 12/27 | - | - | - | - | - | 0 | |
F NQ 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | +0.34% | ||
---|---|---|---|
1 Month | +0.38% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 19,194.25 | 19,121.25 |
---|---|---|
1M High / 1M Low: | 19,194.25 | 18,113.25 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 19,145.75 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 18,724.59 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.08% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |