OverviewChartNews

Nasdaq 100 index Futures (NQ March 2025)/  XFTTNQCMEGLB  /  CME EMini

23/04/2024 16:34:22 Chg. +250.0000 Bid22:59:45 Ask22:59:41 Open High Low Previous Close
18,250.0000USD +1.39% - - 18,250.0000 18,250.0000 18,250.0000 18,000.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 18,250.0000
High: 18,250.0000
Low: 18,250.0000
Previous Close: 18,000.0000
Trades: 1
Settlement Price(10/05/2024): 18,894.5000
Change Settlement: -3.41%(-644.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,239.2500 10/05/2024 +0.10% 18,238.0000 18,251.2500 238,710
F NQ 9/24 18,465.0000 10/05/2024 +0.05% 18,450.0000 18,498.0000 3,615
F NQ 12/24 18,693.5000 10/05/2024 +0.39% 18,050.0000 19,000.0000 163
F NQ 3/25 18,250.0000 23/04/2024 +1.39% - - 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 25/10/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week
  -2.06%
1 Month
  -3.04%
3 Months  
+4.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,894.5000 18,821.5000
1M High / 1M Low: 18,894.5000 17,983.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18,846.0000
Avg. volume 1W:   0.0000
Avg. price 1M:   18,452.3690
Avg. volume 1M:   .2381
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -