OverviewChartNews

Coffee (KC September 2026)/  US6289851031  /  ICE US

06/05/2024 00:00:00 Chg. -25.80 Open High Low Previous Close
186.35USX -12.16% 186.35 186.35 186.35 212.15
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 186.35
High: 186.35
Low: 186.35
Previous Close: 212.15
Trades: -
Settlement Price(06/05/2024): 187.85
Change Settlement: -0.80%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/24 200.00 13/05/2024 -2.63% - - 177
F KC 7/24 195.50 13/05/2024 -2.42% - - 96,584
F KC 9/24 194.60 13/05/2024 -2.28% - - 60,978
F KC 12/24 193.85 13/05/2024 -2.17% - - 37,021
F KC 3/25 193.25 13/05/2024 -2.23% - - 13,447
F KC 5/25 193.10 13/05/2024 -2.03% - - 4,439
F KC 7/25 192.90 13/05/2024 -2.01% - - 2,585
F KC 9/25 192.65 13/05/2024 -1.98% - - 2,242
F KC 12/25 192.45 13/05/2024 -2.11% - - 3,995
F KC 3/26 192.30 07/05/2024 0.00% - - 418
F KC 5/26 187.85 06/05/2024 -3.79% - - 157
F KC 7/26 187.20 06/05/2024 -3.80% - - 119
F KC 9/26 186.35 06/05/2024 -12.16% - - 74
F KC 12/26 185.75 06/05/2024 -12.20% - - 93
F KC 3/27 216.40 18/04/2024 +1.19% - - 10

Performance

1 Week     0.00%
1 Month
  -10.08%
3 Months
  -2.99%
YTD
  -5.41%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 224.25 186.35
6M High / 6M Low: - -
High (YTD): 17/04/2024 224.25
Low (YTD): 06/03/2024 181.50
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   211.88
Avg. volume 1M:   7.22
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   58.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -