OverviewChartNews

Coffee (KC September 2025)/  US6289851031  /  ICE US

30/05/2024 00:00:00 Chg. +3.80 Open High Low Previous Close
226.45USX +1.71% 221.05 227.60 221.05 222.65
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 221.05
High: 227.60
Low: 221.05
Previous Close: 222.65
Trades: -
Settlement Price(30/05/2024): 226.60
Change Settlement: -0.07%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 233.70 30/05/2024 +1.70% - - 88,945
F KC 9/24 232.65 30/05/2024 +1.77% - - 76,615
F KC 12/24 231.25 30/05/2024 +1.74% - - 40,929
F KC 3/25 230.10 30/05/2024 +1.68% - - 17,558
F KC 5/25 228.95 30/05/2024 +1.82% - - 5,010
F KC 7/25 227.60 30/05/2024 +1.65% - - 2,597
F KC 9/25 226.45 30/05/2024 +1.71% - - 2,906
F KC 12/25 225.10 30/05/2024 +1.65% - - 4,261
F KC 3/26 224.25 30/05/2024 +1.79% - - 454
F KC 5/26 219.85 29/05/2024 -1.12% - - 155
F KC 7/26 219.40 29/05/2024 -1.10% - - 120
F KC 9/26 218.65 29/05/2024 -0.57% - - 90
F KC 12/26 218.15 29/05/2024 -1.07% - - 104
F KC 3/27 216.40 18/04/2024 +1.19% - - 10

Performance

1 Week  
+5.77%
1 Month  
+9.42%
3 Months  
+24.49%
YTD  
+17.97%
1 Year  
+27.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 226.45 214.10
1M High / 1M Low: 226.45 192.65
6M High / 6M Low: 229.15 179.05
High (YTD): 17/04/2024 229.15
Low (YTD): 26/02/2024 179.05
52W High: 17/04/2024 229.15
52W Low: 10/10/2023 153.15
Avg. price 1W:   221.61
Avg. volume 1W:   177.50
Avg. price 1M:   203.81
Avg. volume 1M:   206.09
Avg. price 6M:   194.25
Avg. volume 6M:   107.08
Avg. price 1Y:   185.75
Avg. volume 1Y:   74.07
Volatility 1M:   33.15%
Volatility 6M:   27.49%
Volatility 1Y:   25.67%
Volatility 3Y:   -