Coffee (KC settembre 2024)/ US6289851031 / ICE US
KC| 03/06/2024 00:00:00 | Var. +5.65 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 225.35USX | +2.57% | 219.95 | 228.05 | 219.80 | 219.70 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | KC |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 219.95 |
|---|---|
| Max: | 228.05 |
| Min: | 219.80 |
| Chiusura precedente: | 219.70 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(03/06/2024): | 225.50 |
| Change Settlement: | -0.07%(-0.1500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 226.25 | 03/06/2024 | +2.47% | - | - | 88,373 | |
| F KC 9/24 | 225.35 | 03/06/2024 | +2.57% | - | - | 79,801 | |
| F KC 12/24 | 223.70 | 03/06/2024 | +2.52% | - | - | 43,040 | |
| F KC 3/25 | 222.35 | 03/06/2024 | +2.49% | - | - | 18,551 | |
| F KC 5/25 | 220.95 | 03/06/2024 | +2.13% | - | - | 5,223 | |
| F KC 7/25 | 220.25 | 03/06/2024 | +2.25% | - | - | 2,727 | |
| F KC 9/25 | 219.20 | 03/06/2024 | +2.24% | - | - | 2,898 | |
| F KC 12/25 | 218.55 | 03/06/2024 | +1.75% | - | - | 4,258 | |
| F KC 3/26 | 219.45 | 03/06/2024 | -3.67% | - | - | 460 | |
| F KC 5/26 | 218.85 | 03/06/2024 | +2.92% | - | - | 162 | |
| F KC 7/26 | 226.75 | 31/05/2024 | +3.35% | - | - | 119 | |
| F KC 9/26 | 226.00 | 31/05/2024 | +3.36% | - | - | 91 | |
| F KC 12/26 | 218.15 | 29/05/2024 | -1.07% | - | - | 104 | |
| F KC 3/27 | 216.40 | 18/04/2024 | +1.19% | - | - | 10 | |
| F KC 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -1.36% | ||
|---|---|---|---|
| 1 mese | +13.24% | ||
| 3 mesi | +22.81% | ||
| YTD | +20.41% | ||
| 1 anno | +27.39% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 232.65 | 219.70 |
|---|---|---|
| 1M High / 1M Low: | 232.65 | 194.60 |
| 6m massimo / 6m minimo: | 237.20 | 175.65 |
| High (YTD): | 17/04/2024 | 237.20 |
| Low (YTD): | 17/01/2024 | 176.65 |
| 52W High: | 17/04/2024 | 237.20 |
| 52W Low: | 05/10/2023 | 148.35 |
| Prezzo medio 1s: | 226.95 | |
| Volume medio 1s: | 16,457.80 | |
| Prezzo medio 1m: | 209.31 | |
| Avg. volume 1M: | 12,916.60 | |
| Prezzo medio 6m: | 194.82 | |
| Volume medio 6m: | 6,659.45 | |
| Prezzo medio 1a: | 179.23 | |
| Volume medio 1a: | 3,628.81 | |
| Volatility 1M: | 40.10% | |
| Volatilità 6 mesi: | 32.24% | |
| Volatility 1Y: | 29.47% | |
| Volatility 3Y: | - |
