OverviewChartNews

Coffee (KC July 2026)/  US6289851031  /  ICE US

5/31/2024 12:00:00 AM Chg. +7.35 Open High Low Previous Close
226.75USX +3.35% 226.75 226.75 226.75 219.40
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 226.75
High: 226.75
Low: 226.75
Previous Close: 219.40
Trades: -
Settlement Price(5/31/2024): 213.30
Change Settlement: +6.31%(+13.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 220.80 5/31/2024 -5.52% - - 88,373
F KC 9/24 219.70 5/31/2024 -5.57% - - 79,801
F KC 12/24 218.20 5/31/2024 -5.64% - - 43,040
F KC 3/25 216.95 5/31/2024 -5.71% - - 18,551
F KC 5/25 216.35 5/31/2024 -5.50% - - 5,223
F KC 7/25 215.40 5/31/2024 -5.36% - - 2,727
F KC 9/25 214.40 5/31/2024 -5.32% - - 2,898
F KC 12/25 214.80 5/31/2024 -4.58% - - 4,258
F KC 3/26 227.80 5/31/2024 +1.58% - - 460
F KC 5/26 212.65 5/31/2024 -3.27% - - 162
F KC 7/26 226.75 5/31/2024 +3.35% - - 119
F KC 9/26 226.00 5/31/2024 +3.36% - - 91
F KC 12/26 218.15 5/29/2024 -1.07% - - 104
F KC 3/27 216.40 4/18/2024 +1.19% - - 10
F KC 5/27 - - - - - -

Performance

1 Week  
+7.52%
1 Month  
+16.52%
3 Months  
+17.98%
YTD  
+18.16%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 226.75 219.40
1M High / 1M Low: 226.75 187.20
6M High / 6M Low: - -
High (YTD): 5/31/2024 226.75
Low (YTD): 3/6/2024 181.60
52W High: - -
52W Low: - -
Avg. price 1W:   222.67
Avg. volume 1W:   5
Avg. price 1M:   210.04
Avg. volume 1M:   7.17
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -