Coffee (KC July 2026)/ US6289851031 / ICE US
KC31/05/2024 00:00:00 | Chg. +7.35 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
226.75USX | +3.35% | 226.75 | 226.75 | 226.75 | 219.40 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 19/06/2024 |
Quote data
Open: | 226.75 |
---|---|
High: | 226.75 |
Low: | 226.75 |
Previous Close: | 219.40 |
Trades: | - |
Settlement Price(31/05/2024): | 213.30 |
Change Settlement: | +6.31%(+13.4500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 7/24 | 226.25 | 03/06/2024 | +2.47% | - | - | 88,373 | |
F KC 9/24 | 225.35 | 03/06/2024 | +2.57% | - | - | 79,801 | |
F KC 12/24 | 223.70 | 03/06/2024 | +2.52% | - | - | 43,040 | |
F KC 3/25 | 222.35 | 03/06/2024 | +2.49% | - | - | 18,551 | |
F KC 5/25 | 220.95 | 03/06/2024 | +2.13% | - | - | 5,223 | |
F KC 7/25 | 220.25 | 03/06/2024 | +2.25% | - | - | 2,727 | |
F KC 9/25 | 219.20 | 03/06/2024 | +2.24% | - | - | 2,898 | |
F KC 12/25 | 218.55 | 03/06/2024 | +1.75% | - | - | 4,258 | |
F KC 3/26 | 219.45 | 03/06/2024 | -3.67% | - | - | 460 | |
F KC 5/26 | 218.85 | 03/06/2024 | +2.92% | - | - | 162 | |
F KC 7/26 | 226.75 | 31/05/2024 | +3.35% | - | - | 119 | |
F KC 9/26 | 226.00 | 31/05/2024 | +3.36% | - | - | 91 | |
F KC 12/26 | 218.15 | 29/05/2024 | -1.07% | - | - | 104 | |
F KC 3/27 | 216.40 | 18/04/2024 | +1.19% | - | - | 10 | |
F KC 5/27 | - | - | - | - | - | - |
Performance
1 Week | +2.21% | ||
---|---|---|---|
1 Month | +16.52% | ||
3 Months | +17.98% | ||
YTD | +18.16% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 226.75 | 219.40 |
---|---|---|
1M High / 1M Low: | 226.75 | 187.20 |
6M High / 6M Low: | - | - |
High (YTD): | 31/05/2024 | 226.75 |
Low (YTD): | 06/03/2024 | 181.60 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 222.67 | |
Avg. volume 1W: | 5 | |
Avg. price 1M: | 210.04 | |
Avg. volume 1M: | 7.17 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 28.50% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |