OverviewChartNews

Coffee (KC May 2024)/  US6289851031  /  ICE US

4/26/2024 12:00:00 AM Chg. +1.60 Open High Low Previous Close
232.50USX +0.69% 232.50 232.50 232.50 230.90
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 232.50
High: 232.50
Low: 232.50
Previous Close: 230.90
Trades: -
Settlement Price(4/26/2024): 230.60
Change Settlement: +0.82%(+1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/24 232.50 4/26/2024 +0.69% - - 500
F KC 7/24 223.35 4/26/2024 -1.17% - - 120,692
F KC 9/24 221.55 4/26/2024 -1.27% - - 55,549
F KC 12/24 219.70 4/26/2024 -1.28% - - 34,106
F KC 3/25 218.90 4/26/2024 -1.26% - - 11,911
F KC 5/25 218.50 4/26/2024 -0.86% - - 4,361
F KC 7/25 217.25 4/26/2024 -1.16% - - 1,921
F KC 9/25 215.25 4/26/2024 -1.03% - - 2,199
F KC 12/25 213.05 4/26/2024 -0.91% - - 3,661
F KC 3/26 214.70 4/25/2024 +0.35% - - 494
F KC 5/26 216.25 4/25/2024 +3.22% - - 156
F KC 7/26 215.75 4/25/2024 +3.03% - - 122
F KC 9/26 214.95 4/25/2024 +3.07% - - 67
F KC 12/26 208.00 4/23/2024 -3.14% - - 87
F KC 3/27 216.40 4/18/2024 +1.19% - - 10

Performance

1 Week
  -0.02%
1 Month  
+23.37%
3 Months  
+24.46%
YTD  
+24.80%
1 Year  
+28.74%
3 Years     -
5 Years     -
1W High / 1W Low: 232.55 224.65
1M High / 1M Low: 246.75 190.75
6M High / 6M Low: 246.75 158.80
High (YTD): 4/17/2024 246.75
Low (YTD): 1/17/2024 176.20
52W High: 4/17/2024 246.75
52W Low: 10/5/2023 146.80
Avg. price 1W:   229.64
Avg. volume 1W:   235.40
Avg. price 1M:   222.29
Avg. volume 1M:   19,655.70
Avg. price 6M:   188.27
Avg. volume 6M:   16,473.24
Avg. price 1Y:   176.17
Avg. volume 1Y:   9,525.43
Volatility 1M:   40.34%
Volatility 6M:   31.58%
Volatility 1Y:   28.31%
Volatility 3Y:   -