OverviewChartNews

Coffee (KC March 2027)/  US6289851031  /  ICE US

4/18/2024 12:00:00 AM Chg. +2.55 Open High Low Previous Close
216.40USX +1.19% 216.40 216.40 216.40 213.85
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 216.40
High: 216.40
Low: 216.40
Previous Close: 213.85
Trades: -
Settlement Price(4/18/2024): 216.80
Change Settlement: -0.18%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 220.80 5/31/2024 -5.52% - - 88,373
F KC 9/24 219.70 5/31/2024 -5.57% - - 79,801
F KC 12/24 218.20 5/31/2024 -5.64% - - 43,040
F KC 3/25 216.95 5/31/2024 -5.71% - - 18,551
F KC 5/25 216.35 5/31/2024 -5.50% - - 5,223
F KC 7/25 215.40 5/31/2024 -5.36% - - 2,727
F KC 9/25 214.40 5/31/2024 -5.32% - - 2,898
F KC 12/25 214.80 5/31/2024 -4.58% - - 4,258
F KC 3/26 227.80 5/31/2024 +1.58% - - 460
F KC 5/26 212.65 5/31/2024 -3.27% - - 162
F KC 7/26 226.75 5/31/2024 +3.35% - - 119
F KC 9/26 226.00 5/31/2024 +3.36% - - 91
F KC 12/26 218.15 5/29/2024 -1.07% - - 104
F KC 3/27 216.40 4/18/2024 +1.19% - - 10
F KC 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -