OverviewChartNews

Coffee (KC March 2026)/  US6289851031  /  ICE US

03/06/2024 00:00:00 Chg. -8.35 Open High Low Previous Close
219.45USX -3.67% 217.55 219.45 217.55 227.80
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 217.55
High: 219.45
Low: 217.55
Previous Close: 227.80
Trades: -
Settlement Price(03/06/2024): 217.95
Change Settlement: +0.69%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 226.25 03/06/2024 +2.47% - - 88,373
F KC 9/24 225.35 03/06/2024 +2.57% - - 79,801
F KC 12/24 223.70 03/06/2024 +2.52% - - 43,040
F KC 3/25 222.35 03/06/2024 +2.49% - - 18,551
F KC 5/25 220.95 03/06/2024 +2.13% - - 5,223
F KC 7/25 220.25 03/06/2024 +2.25% - - 2,727
F KC 9/25 219.20 03/06/2024 +2.24% - - 2,898
F KC 12/25 218.55 03/06/2024 +1.75% - - 4,258
F KC 3/26 219.45 03/06/2024 -3.67% - - 460
F KC 5/26 218.85 03/06/2024 +2.92% - - 162
F KC 7/26 226.75 31/05/2024 +3.35% - - 119
F KC 9/26 226.00 31/05/2024 +3.36% - - 91
F KC 12/26 218.15 29/05/2024 -1.07% - - 104
F KC 3/27 216.40 18/04/2024 +1.19% - - 10
F KC 5/27 - - - - - -

Performance

1 Week
  -1.57%
1 Month  
+14.39%
3 Months  
+14.57%
YTD  
+13.41%
1 Year  
+19.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 227.80 219.45
1M High / 1M Low: 227.80 192.30
6M High / 6M Low: 227.80 181.25
High (YTD): 31/05/2024 227.80
Low (YTD): 06/03/2024 181.25
52W High: 31/05/2024 227.80
52W Low: 19/07/2023 165.90
Avg. price 1W:   222.95
Avg. volume 1W:   21.80
Avg. price 1M:   208.71
Avg. volume 1M:   20.13
Avg. price 6M:   202.10
Avg. volume 6M:   21.10
Avg. price 1Y:   198.24
Avg. volume 1Y:   18.85
Volatility 1M:   29.53%
Volatility 6M:   27.88%
Volatility 1Y:   23.59%
Volatility 3Y:   -