OverviewChartNews

Coffee (KC December 2026)/  US6289851031  /  ICE US

5/29/2024 12:00:00 AM Chg. -2.35 Open High Low Previous Close
218.15USX -1.07% 220.90 220.90 218.15 220.50
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 220.90
High: 220.90
Low: 218.15
Previous Close: 220.50
Trades: -
Settlement Price(5/29/2024): 219.75
Change Settlement: -0.73%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 220.80 5/31/2024 -5.52% - - 88,576
F KC 9/24 219.70 5/31/2024 -5.57% - - 79,037
F KC 12/24 218.20 5/31/2024 -5.64% - - 42,211
F KC 3/25 216.95 5/31/2024 -5.71% - - 17,469
F KC 5/25 216.35 5/31/2024 -5.50% - - 5,155
F KC 7/25 215.40 5/31/2024 -5.36% - - 2,720
F KC 9/25 214.40 5/31/2024 -5.32% - - 2,910
F KC 12/25 214.80 5/31/2024 -4.58% - - 4,270
F KC 3/26 227.80 5/31/2024 +1.58% - - 458
F KC 5/26 212.65 5/31/2024 -3.27% - - 158
F KC 7/26 226.75 5/31/2024 +3.35% - - 119
F KC 9/26 226.00 5/31/2024 +3.36% - - 91
F KC 12/26 218.15 5/29/2024 -1.07% - - 104
F KC 3/27 216.40 4/18/2024 +1.19% - - 10
F KC 5/27 - - - - - -

Performance

1 Week  
+4.10%
1 Month  
+3.12%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 220.50 218.15
1M High / 1M Low: 220.50 185.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   219.32
Avg. volume 1W:   3.50
Avg. price 1M:   205.36
Avg. volume 1M:   3.80
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.93%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -