OverviewChartNews

Coffee (KC December 2026)/  US6289851031  /  ICE US

29/05/2024 00:00:00 Chg. -2.35 Open High Low Previous Close
218.15USX -1.07% 220.90 220.90 218.15 220.50
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 220.90
High: 220.90
Low: 218.15
Previous Close: 220.50
Trades: -
Settlement Price(29/05/2024): 219.75
Change Settlement: -0.73%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 233.70 30/05/2024 +1.70% - - 88,945
F KC 9/24 232.65 30/05/2024 +1.77% - - 76,615
F KC 12/24 231.25 30/05/2024 +1.74% - - 40,929
F KC 3/25 230.10 30/05/2024 +1.68% - - 17,558
F KC 5/25 228.95 30/05/2024 +1.82% - - 5,010
F KC 7/25 227.60 30/05/2024 +1.65% - - 2,597
F KC 9/25 226.45 30/05/2024 +1.71% - - 2,906
F KC 12/25 225.10 30/05/2024 +1.65% - - 4,261
F KC 3/26 224.25 30/05/2024 +1.79% - - 454
F KC 5/26 219.85 29/05/2024 -1.12% - - 155
F KC 7/26 219.40 29/05/2024 -1.10% - - 120
F KC 9/26 218.65 29/05/2024 -0.57% - - 90
F KC 12/26 218.15 29/05/2024 -1.07% - - 104
F KC 3/27 216.40 18/04/2024 +1.19% - - 10

Performance

1 Week  
+4.10%
1 Month  
+3.12%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 220.50 218.15
1M High / 1M Low: 220.50 185.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   219.32
Avg. volume 1W:   3.50
Avg. price 1M:   205.36
Avg. volume 1M:   3.80
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.93%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -