OverviewChartNews

Coffee (KC December 2025)/  US6289851031  /  ICE US

5/30/2024 12:00:00 AM Chg. +3.65 Open High Low Previous Close
225.10USX +1.65% 219.85 226.85 219.85 221.45
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 219.85
High: 226.85
Low: 219.85
Previous Close: 221.45
Trades: -
Settlement Price(5/30/2024): 225.65
Change Settlement: -0.24%(-0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 233.70 5/30/2024 +1.70% - - 88,945
F KC 9/24 232.65 5/30/2024 +1.77% - - 76,615
F KC 12/24 231.25 5/30/2024 +1.74% - - 40,929
F KC 3/25 230.10 5/30/2024 +1.68% - - 17,558
F KC 5/25 228.95 5/30/2024 +1.82% - - 5,010
F KC 7/25 227.60 5/30/2024 +1.65% - - 2,597
F KC 9/25 226.45 5/30/2024 +1.71% - - 2,906
F KC 12/25 225.10 5/30/2024 +1.65% - - 4,261
F KC 3/26 224.25 5/30/2024 +1.79% - - 454
F KC 5/26 219.85 5/29/2024 -1.12% - - 155
F KC 7/26 219.40 5/29/2024 -1.10% - - 120
F KC 9/26 218.65 5/29/2024 -0.57% - - 90
F KC 12/26 218.15 5/29/2024 -1.07% - - 104
F KC 3/27 216.40 4/18/2024 +1.19% - - 10

Performance

1 Week  
+5.43%
1 Month  
+9.99%
3 Months  
+24.02%
YTD  
+16.81%
1 Year  
+26.92%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 225.10 213.50
1M High / 1M Low: 225.10 192.25
6M High / 6M Low: 226.80 178.85
High (YTD): 4/17/2024 226.80
Low (YTD): 2/26/2024 178.85
52W High: 4/17/2024 226.80
52W Low: 10/10/2023 154.15
Avg. price 1W:   220.50
Avg. volume 1W:   80.75
Avg. price 1M:   203.07
Avg. volume 1M:   89.50
Avg. price 6M:   193.82
Avg. volume 6M:   68.91
Avg. price 1Y:   185.72
Avg. volume 1Y:   48.40
Volatility 1M:   32.51%
Volatility 6M:   27.40%
Volatility 1Y:   25.42%
Volatility 3Y:   -