OverviewChartNews

Coffee (KC December 2025)/  US6289851031  /  ICE US

28/05/2024 00:00:00 Chg. +8.45 Open High Low Previous Close
221.95USX +3.96% 213.10 224.05 213.10 213.50
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 213.10
High: 224.05
Low: 213.10
Previous Close: 213.50
Trades: -
Settlement Price(28/05/2024): 223.60
Change Settlement: -0.74%(-1.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 229.60 28/05/2024 +5.20% - - 89,043
F KC 9/24 228.45 28/05/2024 +5.20% - - 71,696
F KC 12/24 227.10 28/05/2024 +5.11% - - 39,110
F KC 3/25 226.10 28/05/2024 +5.11% - - 15,806
F KC 5/25 225.05 28/05/2024 +4.72% - - 4,790
F KC 7/25 224.20 28/05/2024 +4.33% - - 2,446
F KC 9/25 223.25 28/05/2024 +4.27% - - 2,886
F KC 12/25 221.95 28/05/2024 +3.96% - - 4,213
F KC 3/26 222.95 28/05/2024 +4.67% - - 449
F KC 5/26 222.35 28/05/2024 +5.18% - - 153
F KC 7/26 221.85 28/05/2024 +5.19% - - 120
F KC 9/26 219.90 28/05/2024 +4.64% - - 89
F KC 12/26 220.50 28/05/2024 +5.23% - - 102
F KC 3/27 216.40 18/04/2024 +1.19% - - 10

Performance

1 Week  
+3.86%
1 Month  
+2.90%
3 Months  
+22.29%
YTD  
+15.18%
1 Year  
+18.53%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 221.95 210.05
1M High / 1M Low: 221.95 192.25
6M High / 6M Low: 226.80 178.20
High (YTD): 17/04/2024 226.80
Low (YTD): 26/02/2024 178.85
52W High: 17/04/2024 226.80
52W Low: 10/10/2023 154.15
Avg. price 1W:   214.80
Avg. volume 1W:   89.50
Avg. price 1M:   201.75
Avg. volume 1M:   90.05
Avg. price 6M:   193.20
Avg. volume 6M:   68.83
Avg. price 1Y:   185.27
Avg. volume 1Y:   48.21
Volatility 1M:   38.16%
Volatility 6M:   28.39%
Volatility 1Y:   25.42%
Volatility 3Y:   -