OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

14/05/2024 15:41:24 Chg. +0.5000 Bid20:05:00 Ask23:50:04 Open High Low Previous Close
89.5000USD +0.56% - 89.9000 89.5000 89.5000 89.5000 89.0000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 89.5000
High: 89.5000
Low: 89.5000
Previous Close: 89.0000
Trades: 2
Settlement Price(14/05/2024): 89.2250
Change Settlement: +0.31%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 98.3750 14/05/2024 +0.92% 98.0000 98.7000 45,059
F HE 7/24 100.9750 14/05/2024 +0.98% 100.1000 101.1500 68,424
F HE 8/24 99.8500 14/05/2024 +0.55% 99.3250 101.1000 48,877
F HE 10/24 84.2750 14/05/2024 +0.51% 83.8500 84.9000 55,462
F HE 12/24 76.7250 14/05/2024 +0.23% 76.2500 77.4000 37,805
F HE 2/25 80.8750 14/05/2024 -0.15% 77.5000 81.7500 12,556
F HE 4/25 84.9250 14/05/2024 -0.09% 83.0000 85.6500 4,243
F HE 5/25 89.5000 14/05/2024 +0.56% - 89.9000 117
F HE 6/25 95.1000 14/05/2024 +0.34% 89.6000 96.0000 1,415
F HE 7/25 96.0000 13/05/2024 +1.37% - 97.0000 216
F HE 8/25 - - - - - 3
F HE 10/25 - - - - - 0

Performance

1 Week  
+0.85%
1 Month  
+2.55%
3 Months  
+1.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 89.5000 88.2000
1M High / 1M Low: 89.5000 87.0750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   88.8750
Avg. volume 1W:   3.4000
Avg. price 1M:   88.0807
Avg. volume 1M:   3.4545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -