GNF (mai 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 10/05/2024 18:41:03 | Chg. +2.0000 | Bid20:29:33 | Demandez à20:55:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 132.0000USD | +1.54% | - | - | 132.0000 | 132.0000 | 132.0000 | 130.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 132.0000 |
|---|---|
| Haut: | 132.0000 |
| Bas: | 132.0000 |
| Précédent Fermer: | 130.0000 |
| Détermination des prix: | 2 |
| Prix de règlement(24/05/2024): | 135.7500 |
| Change Settlement: | -2.76%(-3.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.1000 | 24/05/2024 | -0.35% | 115.0250 | 116.2750 | 1,365 | |
| F GNF 6/24 | 118.3750 | 24/05/2024 | -0.53% | 118.3500 | 119.2500 | 1,272 | |
| F GNF 7/24 | 121.3500 | 24/05/2024 | -0.92% | 118.0000 | 122.7250 | 1,215 | |
| F GNF 8/24 | 124.2500 | 24/05/2024 | -0.68% | 117.5000 | 125.7250 | 1,286 | |
| F GNF 9/24 | 125.8500 | 24/05/2024 | -0.42% | 119.0000 | - | 1,070 | |
| F GNF 10/24 | 128.2500 | 24/05/2024 | -0.19% | 126.0000 | - | 974 | |
| F GNF 11/24 | 129.2500 | 24/05/2024 | -0.58% | 126.3000 | - | 871 | |
| F GNF 12/24 | 131.3750 | 24/05/2024 | -0.10% | 127.0000 | 132.5000 | 1,008 | |
| F GNF 1/25 | 133.5000 | 23/05/2024 | +1.91% | 123.5000 | - | 236 | |
| F GNF 2/25 | 134.0000 | 23/05/2024 | +0.60% | 125.2500 | - | 207 | |
| F GNF 3/25 | 134.2500 | 24/05/2024 | +0.30% | 125.0000 | 136.4750 | 121 | |
| F GNF 4/25 | 134.8500 | 21/05/2024 | +1.74% | - | - | 58 | |
| F GNF 5/25 | 132.0000 | 10/05/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 10/05/2024 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 19/04/2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.49% | ||
|---|---|---|---|
| 1 Mois | +1.93% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 135.7500 | 134.0250 |
|---|---|---|
| 1M haut / 1M Bas: | 135.7500 | 129.5000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 135.1950 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 132.1893 | |
| Volume moyen 1M: | .0952 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 7.36% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
