GNF (June 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/18/2022): | 125.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 8/22 | 165.5000 | 8/17/2022 | -0.03% | 165.0000 | 169.0000 | 1,277 | |
| F GNF 9/22 | 154.0000 | 8/18/2022 | -0.45% | 151.0250 | 154.0000 | 1,354 | |
| F GNF 10/22 | 146.7750 | 8/18/2022 | -0.49% | 145.2000 | 147.4750 | 1,198 | |
| F GNF 11/22 | 145.7750 | 8/18/2022 | -0.83% | 138.0000 | 149.0000 | 1,052 | |
| F GNF 12/22 | 147.0000 | 8/18/2022 | -0.34% | 145.0000 | 150.0000 | 1,196 | |
| F GNF 1/23 | 147.0000 | 8/18/2022 | +1.38% | 145.0000 | - | 341 | |
| F GNF 2/23 | 147.0000 | 8/16/2022 | +0.32% | 147.0000 | 148.5000 | 351 | |
| F GNF 3/23 | 146.3500 | 8/12/2022 | 0.00% | 147.0000 | 150.0000 | 436 | |
| F GNF 4/23 | 146.5250 | 8/12/2022 | +0.79% | 147.0000 | - | 304 | |
| F GNF 5/23 | 146.9750 | 8/12/2022 | +2.42% | 143.8500 | - | 217 | |
| F GNF 6/23 | 146.7000 | 8/4/2022 | -1.68% | 144.0500 | - | 154 | |
| F GNF 7/23 | 149.0000 | 8/2/2022 | -0.67% | 144.3500 | - | 391 | |
| F GNF 8/23 | 149.0000 | 8/2/2022 | -0.67% | 141.5500 | - | 67 | |
| F GNF 9/23 | 149.0000 | 8/2/2022 | -0.67% | 144.1500 | 153.5000 | 53 | |
| F GNF 10/23 | 155.0000 | 7/6/2022 | - | - | - | 46 | |
| F GNF 11/23 | 154.0000 | 7/6/2022 | - | - | - | 46 | |
| F GNF 12/23 | - | - | - | - | - | 4 | |
| F GNF 1/24 | - | - | - | - | - | 0 | |
| F GNF 2/24 | - | - | - | - | - | 0 | |
| F GNF 3/24 | - | - | - | - | - | 0 | |
| F GNF 4/24 | - | - | - | - | - | 0 | |
| F GNF 5/24 | - | - | - | - | - | 0 | |
| F GNF 6/24 | - | - | - | - | - | 0 | |
| F GNF 7/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |