GNF (June 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF2024-03-27 9:32:19 PM | Chg. -0.9500 | Bid7:59:10 AM | Ask7:57:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
115.0500USD | -0.82% | 115.1000 | 117.2500 | 116.2500 | 116.2500 | 115.0250 | 116.0000 |
Master data
WKN: | - |
---|---|
Ticker: | GNF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 116.2500 |
---|---|
High: | 116.2500 |
Low: | 115.0250 |
Previous Close: | 116.0000 |
Trades: | 8 |
Settlement Price(2024-03-27): | 116.2500 |
Change Settlement: | -1.03%(-1.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GNF 3/24 | 118.7000 | 2024-03-27 | +0.17% | 118.5750 | 119.9500 | 1,472 | |
F GNF 4/24 | 116.0000 | 2024-03-27 | -0.81% | 115.0250 | 117.0000 | 1,498 | |
F GNF 5/24 | 113.0000 | 2024-03-27 | -1.48% | 113.0250 | 115.9250 | 1,393 | |
F GNF 6/24 | 115.0500 | 2024-03-27 | -0.82% | 115.1000 | 117.2500 | 1,152 | |
F GNF 7/24 | 117.4000 | 2024-03-27 | -0.55% | 117.0000 | 119.5000 | 953 | |
F GNF 8/24 | 119.9000 | 2024-03-27 | -0.17% | - | - | 1,036 | |
F GNF 9/24 | 121.8000 | 2024-03-27 | -1.00% | 121.0000 | - | 826 | |
F GNF 10/24 | 123.2000 | 2024-03-27 | -0.46% | 123.0000 | 133.0000 | 732 | |
F GNF 11/24 | 125.0000 | 2024-03-21 | 0.00% | 124.7500 | 134.0000 | 645 | |
F GNF 12/24 | 126.3000 | 12:17 AM | -1.14% | 126.0000 | 129.0000 | 588 | |
F GNF 1/25 | 129.0000 | 2024-03-27 | +1.12% | 127.0000 | - | 49 | |
F GNF 2/25 | 128.0000 | 2024-03-21 | -1.54% | 127.0000 | - | 67 | |
F GNF 3/25 | 131.0000 | 2024-03-20 | -0.76% | 127.0000 | - | 41 | |
F GNF 4/25 | 130.8500 | 2024-03-27 | -0.87% | - | - | 26 | |
F GNF 5/25 | 131.5750 | 2024-03-27 | -0.32% | - | - | 30 | |
F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | - | 133.0000 | 21 | |
F GNF 7/25 | - | - | - | 133.00 | - | 0 | |
F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
F GNF 12/25 | - | - | - | - | - | 0 | |
F GNF 1/26 | - | - | - | - | - | 0 | |
F GNF 2/26 | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | - |
Performance
1 Week | -1.24% | ||
---|---|---|---|
1 Month | -5.33% | ||
3 Months | -9.76% | ||
YTD | -9.80% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 117.5000 | 115.0500 |
---|---|---|
1M High / 1M Low: | 122.1500 | 115.0500 |
6M High / 6M Low: | 136.2750 | 115.0500 |
High (YTD): | 2024-02-06 | 129.0000 |
Low (YTD): | 2024-03-27 | 115.0500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 116.2000 | |
Avg. volume 1W: | 40.2000 | |
Avg. price 1M: | 118.6214 | |
Avg. volume 1M: | 41.2381 | |
Avg. price 6M: | 127.1380 | |
Avg. volume 6M: | 24.4615 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.10% | |
Volatility 6M: | 10.82% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |