GNF (November 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-04-23 4:46:39 PM | Chg. 0.0000 | Bid4:46:41 PM | Ask2024-04-23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 123.6000USD | 0.00% | 123.5000 | 124.2750 | 123.6000 | 123.6000 | 123.6000 | 123.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 123.6000 |
|---|---|
| High: | 123.6000 |
| Low: | 123.6000 |
| Previous Close: | 123.6000 |
| Trades: | 2 |
| Settlement Price(2024-04-22): | 124.0000 |
| Change Settlement: | -0.32%(-0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 116.0000 | 2024-04-22 | +0.11% | 115.8750 | 116.4750 | 1,430 | |
| F GNF 5/24 | 113.3750 | 4:05 PM | -0.87% | 113.6000 | 114.1000 | 1,377 | |
| F GNF 6/24 | 114.8250 | 4:47 PM | -1.44% | 114.4000 | 114.8000 | 1,209 | |
| F GNF 7/24 | 115.5250 | 5:05 PM | -1.68% | 115.6250 | 116.0000 | 1,127 | |
| F GNF 8/24 | 118.0250 | 5:05 PM | -1.65% | 118.1250 | 118.8750 | 1,229 | |
| F GNF 9/24 | 120.2500 | 5:03 PM | -0.62% | 120.0250 | 121.7250 | 968 | |
| F GNF 10/24 | 122.5000 | 2024-04-22 | +0.41% | 120.0250 | 124.9750 | 836 | |
| F GNF 11/24 | 123.6000 | 4:46 PM | 0.00% | 123.5000 | 124.2750 | 727 | |
| F GNF 12/24 | 125.0000 | 4:46 PM | -0.02% | 124.6250 | 125.0250 | 749 | |
| F GNF 1/25 | 126.0000 | 2024-04-22 | +0.40% | 125.2500 | 129.9750 | 136 | |
| F GNF 2/25 | 126.5000 | 2024-04-19 | -0.39% | 126.0000 | 130.5000 | 136 | |
| F GNF 3/25 | 127.0000 | 2024-04-22 | 0.00% | 127.0000 | 131.0000 | 81 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.38% | - | 133.3000 | 49 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -2.26% | - | 134.0000 | 74 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | 127.5000 | 132.3000 | 31 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.36% | ||
|---|---|---|---|
| 1 Month | -1.12% | ||
| 3 Months | -6.58% | ||
| YTD | -7.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 125.3000 | 123.5250 |
|---|---|---|
| 1M High / 1M Low: | 126.2500 | 123.5250 |
| 6M High / 6M Low: | 139.6500 | 123.5250 |
| High (YTD): | 2024-01-10 | 135.7500 |
| Low (YTD): | 2024-04-19 | 123.5250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 124.1000 | |
| Avg. volume 1W: | 19.2000 | |
| Avg. price 1M: | 125.0800 | |
| Avg. volume 1M: | 14.0667 | |
| Avg. price 6M: | 130.8765 | |
| Avg. volume 6M: | 14.5882 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.99% | |
| Volatility 6M: | 8.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
