GNF (October 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-04-24 7:04:01 PM | Chg. -1.0000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 120.5000USD | -0.82% | 120.0000 | 133.0000 | 121.5000 | 121.5000 | 120.5000 | 121.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 121.5000 |
|---|---|
| High: | 121.5000 |
| Low: | 120.5000 |
| Previous Close: | 121.5000 |
| Trades: | 4 |
| Settlement Price(2024-04-24): | 120.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 116.3750 | 2024-04-24 | +0.32% | 115.9500 | 116.5000 | 1,430 | |
| F GNF 5/24 | 113.0000 | 2024-04-24 | -0.96% | 113.0250 | 117.2250 | 1,376 | |
| F GNF 6/24 | 114.9750 | 2024-04-24 | +0.97% | 112.5750 | 114.9250 | 1,211 | |
| F GNF 7/24 | 115.4750 | 2024-04-24 | -0.90% | 114.7500 | 117.0000 | 1,157 | |
| F GNF 8/24 | 117.7750 | 2024-04-24 | -1.24% | 116.5000 | 120.0000 | 1,223 | |
| F GNF 9/24 | 120.0000 | 2024-04-24 | -0.44% | 118.0000 | 121.7250 | 974 | |
| F GNF 10/24 | 120.5000 | 2024-04-24 | -0.82% | 120.0000 | 133.0000 | 836 | |
| F GNF 11/24 | 122.7500 | 2024-04-24 | -0.20% | 120.0000 | 124.2750 | 738 | |
| F GNF 12/24 | 123.8000 | 2024-04-24 | -0.56% | 123.0000 | - | 775 | |
| F GNF 1/25 | 124.5000 | 2024-04-24 | -0.60% | 124.5000 | - | 156 | |
| F GNF 2/25 | 126.0000 | 2024-04-24 | 0.00% | 125.2500 | - | 166 | |
| F GNF 3/25 | 126.2500 | 2024-04-24 | -0.39% | 125.0000 | - | 99 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.38% | - | - | 50 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -2.26% | - | - | 75 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | - | - | 32 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | -2.63% | ||
| 3 Months | -8.37% | ||
| YTD | -9.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 123.0000 | 120.5000 |
|---|---|---|
| 1M High / 1M Low: | 125.2500 | 120.5000 |
| 6M High / 6M Low: | 138.7500 | 120.5000 |
| High (YTD): | 2024-01-04 | 133.7500 |
| Low (YTD): | 2024-04-24 | 120.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 122.0000 | |
| Avg. volume 1W: | 17.3333 | |
| Avg. price 1M: | 123.5833 | |
| Avg. volume 1M: | 12.2222 | |
| Avg. price 6M: | 129.7575 | |
| Avg. volume 6M: | 16.3425 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.48% | |
| Volatility 6M: | 8.88% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
