GNF (May 2026)/ XFTTGNFCMEGL / CME GLOBEX
GNF| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-09-25): | 146.78 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 9/24 | 129.3750 | 2024-09-19 | +0.14% | 128.0000 | 129.3500 | 1,294 | |
| F GNF 10/24 | 134.0000 | 2024-09-25 | -0.37% | 133.5250 | 134.0000 | 1,433 | |
| F GNF 11/24 | 134.5000 | 2024-09-25 | -1.45% | 133.9750 | 135.0000 | 1,454 | |
| F GNF 12/24 | 134.7500 | 2024-09-25 | -1.66% | 134.0000 | 135.1250 | 1,363 | |
| F GNF 1/25 | 134.7750 | 2024-09-25 | -0.90% | 133.8000 | 135.8000 | 847 | |
| F GNF 2/25 | 135.0000 | 2024-09-25 | -1.10% | 134.0000 | 135.8000 | 760 | |
| F GNF 3/25 | 136.5000 | 2024-09-25 | 0.00% | 134.0000 | 136.5000 | 714 | |
| F GNF 4/25 | 136.5000 | 2024-09-25 | -0.96% | 135.0000 | 139.0000 | 358 | |
| F GNF 5/25 | 136.2500 | 2024-09-25 | -1.09% | 135.0000 | 143.0000 | 292 | |
| F GNF 6/25 | 137.0000 | 2024-09-25 | -1.31% | 135.0000 | 140.2250 | 272 | |
| F GNF 7/25 | 137.6500 | 2024-09-25 | +0.84% | 132.0000 | 143.0000 | 99 | |
| F GNF 8/25 | 137.5000 | 2024-09-25 | -2.52% | - | 143.0000 | 111 | |
| F GNF 9/25 | 136.6000 | 2024-09-25 | -2.78% | - | 143.0000 | 105 | |
| F GNF 10/25 | 137.2000 | 2024-09-25 | -2.70% | - | 143.0000 | 47 | |
| F GNF 11/25 | 138.0000 | 2024-09-25 | -2.13% | 135.4250 | 143.0000 | 41 | |
| F GNF 12/25 | 140.0000 | 2024-09-19 | -0.71% | - | 140.0000 | 34 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 146.78 | 146.78 |
|---|---|---|
| 1M High / 1M Low: | 146.78 | 146.78 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 146.78 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 146.78 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
