GNF (January 2026)/ XFTTGNFCMEGL / CME GLOBEX
GNF| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/6/2024): | 139.43 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 6/24 | 118.0000 | 7:48 PM | -0.63% | 118.0000 | 118.3500 | 1,284 | |
| F GNF 7/24 | 121.1000 | 8:45 PM | -0.14% | 121.1000 | 121.4500 | 1,247 | |
| F GNF 8/24 | 124.2500 | 8:41 PM | -0.60% | 124.0000 | 124.4500 | 1,324 | |
| F GNF 9/24 | 126.4250 | 8:43 PM | -0.84% | 125.6500 | 126.6250 | 1,104 | |
| F GNF 10/24 | 127.8500 | 8:43 PM | +0.71% | 126.8500 | 128.0000 | 1,010 | |
| F GNF 11/24 | 128.9750 | 8:43 PM | -0.79% | 127.8250 | 128.9750 | 891 | |
| F GNF 12/24 | 131.0000 | 6/5/2024 | +0.10% | 129.5250 | 130.2250 | 1,024 | |
| F GNF 1/25 | 132.5000 | 6/5/2024 | -0.64% | 130.7750 | 131.9500 | 247 | |
| F GNF 2/25 | 134.9000 | 6/4/2024 | +0.69% | 131.8250 | 133.6500 | 216 | |
| F GNF 3/25 | 136.0000 | 6/4/2024 | +3.01% | 133.0000 | 135.1250 | 127 | |
| F GNF 4/25 | 134.8500 | 5/21/2024 | +1.74% | 133.5000 | 136.8750 | 60 | |
| F GNF 5/25 | 135.5000 | 6/4/2024 | +2.65% | - | 140.5000 | 79 | |
| F GNF 6/25 | 131.6500 | 5/10/2024 | -0.64% | 132.0000 | 141.0000 | 34 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 139.43 | 139.43 |
|---|---|---|
| 1M High / 1M Low: | 139.43 | 139.43 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 139.43 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 139.43 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
