OverviewChartNews

FVS (October 2024)/  DE000F0NJGT4  /  EUREX

2024-09-20 9:59:58 PM Chg. +0.1500 Bid10:00:16 PM Ask10:00:00 PM Open High Low Previous Close
17.7000EUR +0.85% 17.7500 17.8500 17.6000 17.9500 17.5000 17.5500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 17.6000
High: 17.9500
Low: 17.5000
Previous Close: 17.5500
Trades: 1,241
Settlement Price(2024-09-20): 17.8500
Change Settlement: -0.84%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 10/24 17.7000 2024-09-20 +0.85% 17.7500 17.8500 54,940
F FVS 11/24 17.4500 2024-09-20 +0.87% 17.2500 17.5500 24,299
F FVS 12/24 16.7500 2024-09-20 +1.21% 16.6000 16.8500 22,840
F FVS 1/25 17.5500 2024-09-20 +1.15% 17.2500 21.0000 3,533
F FVS 2/25 17.4500 2024-09-19 - 17.5000 17.8500 1,019
F FVS 3/25 17.6500 2024-09-20 +0.86% 17.0000 17.9500 179
F FVS 4/25 17.8000 2024-09-20 -1.11% 17.0000 17.9000 1
F FVS 5/25 18.1000 2024-09-20 - 17.0000 - -

Performance

1 Week
  -1.39%
1 Month
  -3.01%
3 Months
  -4.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.3500 17.5500
1M High / 1M Low: 20.7500 17.5000
6M High / 6M Low: 26.3500 17.3000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.9400
Avg. volume 1W:   24,830.2000
Avg. price 1M:   18.4543
Avg. volume 1M:   19,752.8261
Avg. price 6M:   18.7403
Avg. volume 6M:   5,671.9535
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   65.09%
Volatility 6M:   53.49%
Volatility 1Y:   -
Volatility 3Y:   -