FVS (May 2025)/  DE000F1CPV63  /  EUREX

11/14/2024 5:32:08 PM Chg. - Bid1:15:01 AM Ask1:15:01 AM Open High Low Previous Close
18.1000EUR - 16.2000 21.1000 18.1000 18.1000 18.1000 18.3000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 18.1000
High: 18.1000
Low: 18.1000
Previous Close: 18.3000
Trades: 2
Settlement Price(11/14/2024): 18.1500
Change Settlement: -0.28%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 11/24 16.9500 4:34 AM +0.30% 16.8500 17.0000 40,426
F FVS 12/24 16.3500 5:07 AM +0.31% 16.3000 16.3500 69,108
F FVS 1/25 17.6000 5:07 AM 0.00% 17.5500 17.6000 18,212
F FVS 2/25 18.1000 11/14/2024 - 18.1500 18.2500 4,276
F FVS 3/25 18.1000 11/14/2024 - 18.2000 18.3000 1,784
F FVS 4/25 18.0000 11/14/2024 - 18.0000 21.3000 855
F FVS 5/25 18.1000 11/14/2024 - 16.2000 21.1000 452
F FVS 6/25 18.0500 11/12/2024 - - 21.0000 1

Performance

1 Week
  -1.09%
1 Month
  -1.09%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.3000 18.1000
1M High / 1M Low: 19.1000 18.1000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.2200
Avg. volume 1W:   51.2000
Avg. price 1M:   18.4891
Avg. volume 1M:   28.5652
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -