FVS (November 2024)/ DE000F0UDBC9 / EUREX
FVS11/15/2024 4:34:44 AM | Chg. +0.0500 | Bid5:03:25 AM | Ask5:17:39 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
16.9500EUR | +0.30% | 16.8500 | 17.0000 | 16.9000 | 16.9500 | 16.9000 | 16.9000 |
Master data
WKN: | - |
---|---|
Ticker: | FVS |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 16.9000 |
---|---|
High: | 16.9500 |
Low: | 16.9000 |
Previous Close: | 16.9000 |
Trades: | 8 |
Settlement Price(11/14/2024): | 16.6000 |
Change Settlement: | +2.11%(+0.3500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FVS 11/24 | 16.9500 | 4:34 AM | +0.30% | 16.8500 | 17.0000 | 40,426 | |
F FVS 12/24 | 16.3500 | 5:07 AM | +0.31% | 16.3000 | 16.3500 | 69,108 | |
F FVS 1/25 | 17.6000 | 5:07 AM | 0.00% | 17.5500 | 17.6000 | 18,212 | |
F FVS 2/25 | 18.1000 | 11/14/2024 | - | 18.1500 | 18.2500 | 4,276 | |
F FVS 3/25 | 18.1000 | 11/14/2024 | - | 18.2000 | 18.3000 | 1,784 | |
F FVS 4/25 | 18.0000 | 11/14/2024 | - | 18.0000 | 21.3000 | 855 | |
F FVS 5/25 | 18.1000 | 11/14/2024 | - | 16.2000 | 21.1000 | 452 | |
F FVS 6/25 | 18.0500 | 11/12/2024 | - | - | 21.0000 | 1 |
Performance
1 Week | +3.67% | ||
---|---|---|---|
1 Month | -10.32% | ||
3 Months | -1.17% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 16.9000 | 16.2000 |
---|---|---|
1M High / 1M Low: | 19.8500 | 16.0500 |
6M High / 6M Low: | 23.1500 | 16.0500 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 16.6100 | |
Avg. volume 1W: | 24,747.4000 | |
Avg. price 1M: | 17.8826 | |
Avg. volume 1M: | 25,095.4348 | |
Avg. price 6M: | 17.6917 | |
Avg. volume 6M: | 8,334.0227 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 54.70% | |
Volatility 6M: | 52.11% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |