FVS (November 2024)/  DE000F0UDBC9  /  EUREX

11/15/2024 4:34:44 AM Chg. +0.0500 Bid5:03:25 AM Ask5:17:39 AM Open High Low Previous Close
16.9500EUR +0.30% 16.8500 17.0000 16.9000 16.9500 16.9000 16.9000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 16.9000
High: 16.9500
Low: 16.9000
Previous Close: 16.9000
Trades: 8
Settlement Price(11/14/2024): 16.6000
Change Settlement: +2.11%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 11/24 16.9500 4:34 AM +0.30% 16.8500 17.0000 40,426
F FVS 12/24 16.3500 5:07 AM +0.31% 16.3000 16.3500 69,108
F FVS 1/25 17.6000 5:07 AM 0.00% 17.5500 17.6000 18,212
F FVS 2/25 18.1000 11/14/2024 - 18.1500 18.2500 4,276
F FVS 3/25 18.1000 11/14/2024 - 18.2000 18.3000 1,784
F FVS 4/25 18.0000 11/14/2024 - 18.0000 21.3000 855
F FVS 5/25 18.1000 11/14/2024 - 16.2000 21.1000 452
F FVS 6/25 18.0500 11/12/2024 - - 21.0000 1

Performance

1 Week  
+3.67%
1 Month
  -10.32%
3 Months
  -1.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.9000 16.2000
1M High / 1M Low: 19.8500 16.0500
6M High / 6M Low: 23.1500 16.0500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.6100
Avg. volume 1W:   24,747.4000
Avg. price 1M:   17.8826
Avg. volume 1M:   25,095.4348
Avg. price 6M:   17.6917
Avg. volume 6M:   8,334.0227
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   54.70%
Volatility 6M:   52.11%
Volatility 1Y:   -
Volatility 3Y:   -