FVS (December 2024)/ DE000F0V1DS2 / EUREX
FVS11/15/2024 4:00:10 AM | Chg. +0.2000 | Bid4:11:39 AM | Ask4:10:10 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
16.5000EUR | +1.23% | 16.4000 | 16.4500 | 16.4500 | 16.5000 | 16.4500 | 16.3000 |
Master data
WKN: | - |
---|---|
Ticker: | FVS |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 16.4500 |
---|---|
High: | 16.5000 |
Low: | 16.4500 |
Previous Close: | 16.3000 |
Trades: | 4 |
Settlement Price(11/14/2024): | 16.1000 |
Change Settlement: | +2.48%(+0.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FVS 11/24 | 16.9500 | 4:06 AM | +0.30% | 16.9000 | 17.0000 | 40,426 | |
F FVS 12/24 | 16.5000 | 4:00 AM | +1.23% | 16.4000 | 16.4500 | 69,108 | |
F FVS 1/25 | 17.6000 | 4:10 AM | 0.00% | 17.6000 | 17.7000 | 18,212 | |
F FVS 2/25 | 18.1000 | 11/14/2024 | - | 18.1500 | 18.3000 | 4,276 | |
F FVS 3/25 | 18.1000 | 11/14/2024 | - | 18.2000 | 18.3500 | 1,784 | |
F FVS 4/25 | 18.0000 | 11/14/2024 | - | 18.0000 | 21.3000 | 855 | |
F FVS 5/25 | 18.1000 | 11/14/2024 | - | 16.2000 | 21.1000 | 452 | |
F FVS 6/25 | 18.0500 | 11/12/2024 | - | - | 21.0000 | 1 |
Performance
1 Week | +2.80% | ||
---|---|---|---|
1 Month | -3.23% | ||
3 Months | +0.61% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 16.4500 | 15.9500 |
---|---|---|
1M High / 1M Low: | 18.7000 | 15.9500 |
6M High / 6M Low: | 20.1000 | 15.7500 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 16.1800 | |
Avg. volume 1W: | 21,566.6000 | |
Avg. price 1M: | 17.2674 | |
Avg. volume 1M: | 16,163.6957 | |
Avg. price 6M: | 16.9523 | |
Avg. volume 6M: | 4,576.8485 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 41.88% | |
Volatility 6M: | 40.87% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |