FVS (December 2024)/  DE000F0V1DS2  /  EUREX

11/15/2024 4:00:10 AM Chg. +0.2000 Bid4:11:39 AM Ask4:10:10 AM Open High Low Previous Close
16.5000EUR +1.23% 16.4000 16.4500 16.4500 16.5000 16.4500 16.3000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 16.4500
High: 16.5000
Low: 16.4500
Previous Close: 16.3000
Trades: 4
Settlement Price(11/14/2024): 16.1000
Change Settlement: +2.48%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 11/24 16.9500 4:06 AM +0.30% 16.9000 17.0000 40,426
F FVS 12/24 16.5000 4:00 AM +1.23% 16.4000 16.4500 69,108
F FVS 1/25 17.6000 4:10 AM 0.00% 17.6000 17.7000 18,212
F FVS 2/25 18.1000 11/14/2024 - 18.1500 18.3000 4,276
F FVS 3/25 18.1000 11/14/2024 - 18.2000 18.3500 1,784
F FVS 4/25 18.0000 11/14/2024 - 18.0000 21.3000 855
F FVS 5/25 18.1000 11/14/2024 - 16.2000 21.1000 452
F FVS 6/25 18.0500 11/12/2024 - - 21.0000 1

Performance

1 Week  
+2.80%
1 Month
  -3.23%
3 Months  
+0.61%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.4500 15.9500
1M High / 1M Low: 18.7000 15.9500
6M High / 6M Low: 20.1000 15.7500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.1800
Avg. volume 1W:   21,566.6000
Avg. price 1M:   17.2674
Avg. volume 1M:   16,163.6957
Avg. price 6M:   16.9523
Avg. volume 6M:   4,576.8485
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.88%
Volatility 6M:   40.87%
Volatility 1Y:   -
Volatility 3Y:   -