OverviewChartNews

ETH (September 2024)/  XFTTETHCMEGL  /  CME GLOBEX

30/04/2024 19:22:45 Chg. - Bid22:42:13 Ask23:00:02 Open High Low Previous Close
3,123.0000USD - - - 3,123.0000 3,123.0000 3,123.0000 -
 

Master data

WKN: -
Ticker: ETH
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 3,123.0000
High: 3,123.0000
Low: 3,123.0000
Previous Close: -
Trades: 1
Settlement Price(14/05/2024): 3,001.0000
Change Settlement: +4.07%(+122.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ETH 5/24 2,915.5000 13:09 +0.67% 2,915.0000 2,916.0000 3,881
F ETH 6/24 2,952.0000 12:33 +0.92% 2,937.5000 2,942.0000 386
F ETH 7/24 2,975.0000 01/05/2024 -1.33% 2,956.0000 2,968.5000 26
F ETH 8/24 2,942.5000 13/05/2024 - 2,975.5000 3,008.5000 2
F ETH 9/24 3,123.0000 30/04/2024 - - - 23
F ETH 10/24 - - - 2,550.00 - -
F ETH 12/24 2,400.0000 23/01/2024 -4.00% - - 0
F ETH 3/25 - - - - - 8
F ETH 6/25 - - - - - 0
F ETH 9/25 - - - - - -
F ETH 12/25 - - - - - 0

Performance

1 Week  
+0.55%
1 Month
  -4.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3,131.0000 3,001.0000
1M High / 1M Low: 3,363.0000 3,001.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,061.7000
Avg. volume 1W:   0.0000
Avg. price 1M:   3,179.6136
Avg. volume 1M:   .0455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -