ETH (December 2025)/ XFTTETHCMEGL / CME GLOBEX
ETH| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ETH |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-30): | 4,119.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ETH 5/24 | 3,772.0000 | 4:01 PM | +0.88% | 3,765.0000 | 3,771.0000 | 747 | |
| F ETH 6/24 | 3,802.5000 | 4:02 PM | +0.88% | 3,801.0000 | 3,803.5000 | 5,611 | |
| F ETH 7/24 | 3,904.5000 | 2:30 PM | +3.32% | 3,827.0000 | 3,833.0000 | 152 | |
| F ETH 8/24 | 3,982.0000 | 2024-05-28 | +1.41% | 3,852.5000 | 3,877.5000 | 11 | |
| F ETH 9/24 | 3,930.5000 | 2024-05-29 | +25.86% | 3,875.5000 | 3,941.0000 | 25 | |
| F ETH 10/24 | - | - | - | - | - | - | |
| F ETH 12/24 | 2,400.0000 | 2024-01-23 | -4.00% | - | - | 0 | |
| F ETH 3/25 | - | - | - | - | - | 8 | |
| F ETH 6/25 | - | - | - | - | - | 0 | |
| F ETH 9/25 | - | - | - | - | - | - | |
| F ETH 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | +28.21% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4,203.00 | 4,100.50 |
|---|---|---|
| 1M High / 1M Low: | 4,203.00 | 3,173.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4,131.88 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,571.18 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.59% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
