ETH (August 2024)/ XFTTETHCMEGL / CME GLOBEX
ETH| 2024-05-28 10:48:11 AM | Chg. +55.5000 | Bid4:54:35 PM | Ask4:55:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,982.0000USD | +1.41% | 3,845.5000 | 3,867.5000 | 3,982.0000 | 3,982.0000 | 3,982.0000 | 3,926.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ETH |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3,982.0000 |
|---|---|
| High: | 3,982.0000 |
| Low: | 3,982.0000 |
| Previous Close: | 3,926.5000 |
| Trades: | 1 |
| Settlement Price(2024-05-30): | 3,856.5000 |
| Change Settlement: | +3.25%(+125.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ETH 5/24 | 3,780.5000 | 4:54 PM | +1.11% | 3,777.0000 | 3,780.5000 | 747 | |
| F ETH 6/24 | 3,792.5000 | 4:55 PM | +0.61% | 3,790.5000 | 3,793.5000 | 5,611 | |
| F ETH 7/24 | 3,829.0000 | 4:52 PM | +1.32% | 3,821.5000 | 3,825.0000 | 152 | |
| F ETH 8/24 | 3,982.0000 | 2024-05-28 | +1.41% | 3,845.5000 | 3,867.5000 | 11 | |
| F ETH 9/24 | 3,930.5000 | 2024-05-29 | +25.86% | 3,865.0000 | 3,931.5000 | 25 | |
| F ETH 10/24 | - | - | - | - | - | - | |
| F ETH 12/24 | 2,400.0000 | 2024-01-23 | -4.00% | - | - | 0 | |
| F ETH 3/25 | - | - | - | - | - | 8 | |
| F ETH 6/25 | - | - | - | - | - | 0 | |
| F ETH 9/25 | - | - | - | - | - | - | |
| F ETH 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.56% | ||
|---|---|---|---|
| 1 Month | +32.49% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3,982.0000 | 3,837.5000 |
|---|---|---|
| 1M High / 1M Low: | 3,982.0000 | 2,942.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3,880.2500 | |
| Avg. volume 1W: | .7500 | |
| Avg. price 1M: | 3,347.5455 | |
| Avg. volume 1M: | 1.2727 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 61.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
