OverviewChartNews

ETH (March 2025)/  XFTTETHCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ETH
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(30/05/2024): 3,950.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ETH 5/24 3,735.0000 10:30 -0.11% 3,730.0000 3,734.0000 784
F ETH 6/24 3,757.5000 10:30 -0.32% 3,754.5000 3,757.0000 5,611
F ETH 7/24 3,829.0000 04:20 +1.32% 3,785.0000 3,789.5000 152
F ETH 8/24 3,982.0000 28/05/2024 +1.41% 3,812.0000 3,836.0000 11
F ETH 9/24 3,930.5000 29/05/2024 +25.86% 3,833.0000 3,913.0000 25
F ETH 10/24 - - - - - -
F ETH 12/24 2,400.0000 23/01/2024 -4.00% - - 0
F ETH 3/25 - - - - - 8
F ETH 6/25 - - - - - 0
F ETH 9/25 - - - - - -
F ETH 12/25 - - - - - 0

Performance

1 Week  
+0.37%
1 Month  
+28.18%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 4,030.50 3,932.50
1M High / 1M Low: 4,030.50 3,052.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,962.38
Avg. volume 1W:   0.00
Avg. price 1M:   3,428.11
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   55.85%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -